Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Flowers Foods | FLO - Stock
Chart
Quotes
Financials
Flowers Foods reported $299.41M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.35B
Cash and Equivalent
USD 16.73M
Cost of Sales
USD 678.58M
Current Assets
USD 751.82M
Current Liabilities
USD 957.55M
Debt
USD 2.13B
Dividend Yield
7.41
EBIT
USD 72.03M
EBITDA
USD 117.42M
Employees
10.2K
EPS Earnings Per Share
USD 0.22
Equity Capital and Reserves
USD 1.42B
Gross Profit on Sales
USD 547.98M
Interest Expense on Debt
USD 18.22M
Interest Income
USD 3.77M
Loan Capital
USD 1.38B
Market Capitalization
USD 1.86B
Net Income
USD 39.53M
Operating Expenses
USD 1.15B
Operating Profit
USD 72.03M
Ordinary Share Capital
USD 211.18M
PE Price to Earnings
11.96
Pre-Tax Profit
USD 52.15M
Sales Revenues
USD 1.23B
Selling and Administration Expenses
USD 475.95M
Stock
USD 299.42M
Trade Creditors
USD 318.95M
Trade Debtors
USD 505.96M
Stock
Change
Date
B&G Foods
USD 568.98M
75.08M
Dec/2023
Calavo Growers
USD 31.82M
9.73M
Jul/2024
Cal-Maine Foods
USD 328.43M
32.76M
Jun/2025
Campbell Soup
USD 1.36B
145M
Dec/2025
Conagra Foods
USD 2.2B
58.4M
Sep/2025
Edgewell Personal Care
USD 461.2M
23.5M
Dec/2025
Energizer
USD 720.7M
60.5M
Dec/2025
Farmer Brothers
USD 49.4M
5.8M
Dec/2025
Flowers Foods
USD 299.41M
4.93M
Sep/2025
General Mills
USD 2.05B
0
Sep/2025
Grupo Bimbo
MXN 17.04B
1.43B
Sep/2025
Hain Celestial
USD 215.74M
13.76M
Dec/2025
Hershey
USD 1.43B
278.27M
Dec/2025
J&J Snack Foods
USD 172.05M
3.12M
Dec/2025
J.M. Smucker
USD 1.17B
183.1M
Dec/2025
John B Sanfilippo Son
USD 235.43M
711K
Dec/2025
Lamb Weston Holdings
USD 1.12B
211M
Sep/2025
Lancaster Colony
USD 162.58M
11.45M
Dec/2025
Lifecore Biomedical
USD 39.21M
2.43M
Nov/2024
Maple Leaf Foods
CAD 483.22M
40.07M
Dec/2025
McCormick
USD 1.27B
51.6M
Sep/2025
Post
USD 908.2M
33.2M
Dec/2025
Premium Brands
CAD 1.06B
48.8M
Sep/2025
Seneca Foods
96.89M
4.46M
Dec/2023
Tootsie Roll Industries
USD 77.62M
556K
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.102
1.89
1.97%
Brent
108.098
4.68
4.52%
Natural gas
3.0454
0.01
0.41%
Gasoline
3.2206
0.10
3.11%
Heating Oil
4.2467
0.23
5.75%
Gold
4855.19
151.74
-3.03%
Silver
76.619
2.70
-3.40%
Copper
5.5365
0.19
-3.32%
Soybeans
1156.17
0.83
-0.07%
Wheat
595.47
5.72
0.97%
Coal
134.75
0.25
-0.19%
Steel
3134.00
25.00
-0.79%
TTF Gas
54.80
3.24
6.29%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15042
0.0036
-0.31%
GBPUSD
1.33191
0.0036
-0.27%
AUDUSD
0.70574
0.0048
-0.67%
NZDUSD
0.58219
0.0035
-0.60%
USDJPY
159.500
0.5015
0.32%
USDCNY
6.88856
0.0057
0.08%
USDCHF
0.78826
0.0035
0.44%
USDCAD
1.37184
0.0028
0.20%
USDMXN
17.7341
0.0772
0.44%
USDINR
92.8790
0.4845
0.52%
USDBRL
5.21350
0.0197
0.38%
USDRUB
84.3281
1.9531
2.37%
USDKRW
1502.74
14.9000
1.00%
DXY
99.869
0.2939
0.30%
USDTRY
44.2200
0.0426
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6696.85
19
-0.29%
US30
46875
119
-0.25%
US100
24710
71
-0.28%
JP225
54235
535
1.00%
GB100
10340
63
-0.61%
DE40
23656
75
-0.32%
FR40
7991
17
0.21%
IT40
44872
15
-0.03%
ES35
17277
28
0.16%
ASX200
8528
86
-1.00%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32778
152
-0.46%
MOEX
2866
13
0.45%
IBOVESPA
179673
737
-0.41%
More
Add to your site
Actual
Chg
%Chg
Apple
252.03
2.20
-0.87%
Tesla
400.88
1.61
0.40%
Microsoft
396.41
3.00
-0.75%
Amazon
214.59
0.61
-0.28%
Meta
617.49
5.17
-0.83%
Nvidia
182.51
0.58
0.32%
Visa
306.11
2.35
-0.76%
JPMorgan
286.64
0.25
-0.09%
Oracle
153.64
1.05
-0.68%
J&J
237.65
0.46
-0.19%
P&G
148.96
2.52
-1.66%
Exxon Mobil
159.40
0.59
0.37%
Alphabet
309.27
1.58
-0.51%
Goldman Sachs
804.40
2.64
-0.33%
Caterpillar
708.04
6.04
0.86%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.021
0.02%
United Kingdom
4.6850
0.060
0.06%
Japan
2.2180
0.045
-0.04%
Australia
4.9180
0.020
-0.02%
Germany
2.9271
0.024
0.02%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4070
0.020
0.02%
Italy
3.7220
0.059
0.06%
France
3.5900
0.031
0.03%
South Africa
8.9900
0.195
0.20%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72370
1,531
-2.07%
Ether
2237.22
80.5857
-3.48%
Binance
657.1
10.8400
-1.62%
Cardano
0.27650
0.0125
-4.34%
Solana
90.6472
4.0070
-4.23%
Ripple
1.46682
0.0520
-3.43%
Polkadot
1.59
0.0312
-1.93%
Avalanche
9.80
0.4000
-3.92%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.93
0.0308
-1.57%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.180
1.9200
-3.30%
Uniswap
3.78
0.1778
-4.49%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
455.50
15.2600
-3.24%
More
Add to your site
News
Italy’s 10-Year BTP Yield Nears 11-Mo...
France’s 10-Year OAT Yield Nears 14-Y...
Bund Yields Near Two-Year High as Inf...
Dollar Strengthens on Inflation Worri...
Silver Hits 4-week Low
Palladium Hits 13-week Low
TSX Futures Dip as Oil Surge Revives ...
Slovakia 10Y Bond Yield Hits 12-month...
TTF Prices Rebound on News of Iran En...
Treasury Yields Move Higher
More