Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Flowers Foods | FLO - Stock
Chart
Quotes
Financials
Stock Price
8.16
Daily Change
-0.09
-1.09%
Monthly
-7.80%
Yearly
-53.77%
Q2 Forecast
7.99
Flowers Foods reported $299.41M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.35B
Cash and Equivalent
USD 16.73M
Cost of Sales
USD 678.58M
Current Assets
USD 751.82M
Current Liabilities
USD 957.55M
Debt
USD 2.13B
Dividend Yield
7.41
EBIT
USD 72.03M
EBITDA
USD 117.42M
Employees
10.2K
EPS Earnings Per Share
USD 0.22
Equity Capital and Reserves
USD 1.42B
Gross Profit on Sales
USD 547.98M
Interest Expense on Debt
USD 18.22M
Interest Income
USD 3.77M
Loan Capital
USD 1.38B
Market Capitalization
USD 1.72B
Net Income
USD 39.53M
Operating Expenses
USD 1.15B
Operating Profit
USD 72.03M
Ordinary Share Capital
USD 211.18M
PE Price to Earnings
11.96
Pre-Tax Profit
USD 52.15M
Sales Revenues
USD 1.23B
Selling and Administration Expenses
USD 475.95M
Stock
USD 299.42M
Trade Creditors
USD 318.95M
Trade Debtors
USD 505.96M
Stock
Change
Date
B&G Foods
USD 568.98M
75.08M
Dec/2023
Calavo Growers
USD 31.82M
9.73M
Jul/2024
Cal-Maine Foods
USD 340.59M
12.16M
Sep/2025
Campbell Soup
USD 1.36B
145M
Dec/2025
Conagra Foods
USD 1.94B
256.2M
Dec/2025
Edgewell Personal Care
USD 461.2M
23.5M
Dec/2025
Energizer
USD 720.7M
60.5M
Dec/2025
Farmer Brothers
USD 49.4M
5.8M
Dec/2025
Flowers Foods
USD 299.41M
4.93M
Sep/2025
General Mills
USD 1.76B
295.8M
Dec/2025
Grupo Bimbo
MXN 17.04B
1.43B
Sep/2025
Hain Celestial
USD 215.74M
13.76M
Dec/2025
Hershey
USD 1.43B
278.27M
Dec/2025
J&J Snack Foods
USD 172.05M
3.12M
Dec/2025
J.M. Smucker
USD 1.17B
183.1M
Dec/2025
John B Sanfilippo Son
USD 235.43M
711K
Dec/2025
Lamb Weston Holdings
USD 1.09B
24.2M
Dec/2025
Lancaster Colony
USD 162.58M
11.45M
Dec/2025
Lifecore Biomedical
USD 39.21M
2.43M
Nov/2024
Maple Leaf Foods
CAD 483.22M
40.07M
Dec/2025
McCormick
USD 1.37B
94.5M
Dec/2025
Post
USD 908.2M
33.2M
Dec/2025
Premium Brands
CAD 1.05B
13.5M
Dec/2025
Seneca Foods
96.89M
4.46M
Dec/2023
Tootsie Roll Industries
USD 77.62M
556K
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.667
1.26
1.12%
Brent
109.930
0.16
0.15%
Natural gas
2.8668
0.06
1.99%
Gasoline
3.3073
0.00
-0.03%
Heating Oil
4.4944
0.17
3.84%
Gold
4680.25
29.21
0.63%
Silver
72.137
0.57
-0.79%
Copper
5.5459
0.04
-0.67%
Soybeans
1157.24
9.51
-0.81%
Wheat
598.41
3.16
0.53%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
580.05
3.95
-0.68%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15792
0.0038
0.33%
GBPUSD
1.32656
0.0030
0.23%
AUDUSD
0.69543
0.0037
0.53%
NZDUSD
0.57113
0.0000
0.01%
USDJPY
159.748
0.0595
0.04%
USDCNY
6.86096
0.0146
-0.21%
USDCHF
0.79887
0.0009
0.11%
USDCAD
1.39020
0.0009
-0.06%
USDMXN
17.7341
0.0339
-0.19%
USDINR
93.0740
0.1104
0.12%
USDBRL
5.15900
0.0167
0.32%
USDRUB
77.9082
1.1018
-1.39%
USDKRW
1500.59
8.3900
-0.56%
DXY
99.816
0.1649
-0.16%
USDTRY
44.6116
0.0424
0.10%
More
Actual
Chg
%Chg
US500
6599.09
13
-0.19%
US30
46540
129
-0.28%
US100
24079
113
-0.47%
JP225
53372
42
-0.08%
GB100
10349
88
-0.84%
DE40
23074
94
-0.41%
FR40
7945
17
-0.22%
IT40
45702
77
0.17%
ES35
17531
25
-0.14%
ASX200
8686
107
1.24%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33152
30
-0.09%
MOEX
2798
13
0.48%
IBOVESPA
187448
714
-0.38%
More
Actual
Chg
%Chg
Apple
251.89
6.97
-2.69%
Tesla
343.11
9.71
-2.75%
Microsoft
371.15
1.73
-0.46%
Amazon
213.05
0.26
0.12%
Meta
569.80
3.22
-0.56%
Nvidia
175.91
1.73
-0.97%
Visa
302.27
1.06
-0.35%
JPMorgan
296.53
1.08
0.37%
Oracle
142.98
2.56
-1.76%
J&J
238.67
2.30
-0.95%
P&G
141.39
1.38
-0.97%
Exxon Mobil
162.26
1.11
-0.68%
Alphabet
301.68
1.69
0.56%
Goldman Sachs
862.32
3.73
-0.43%
Caterpillar
722.20
0.96
0.13%
More
Actual
Chg
%Chg
United States
4.3510
0.007
0.01%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9890
0.052
-0.05%
Germany
3.0759
0.081
0.08%
Brazil
14.0950
0.140
0.14%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5280
0.059
0.06%
Italy
3.9480
0.091
0.09%
France
3.7830
0.103
0.10%
South Africa
9.1050
0.095
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4520
0.064
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68738
160
-0.23%
Ether
2101.19
7.0500
-0.33%
Binance
604.7
4.0100
0.67%
Cardano
0.24336
0.0029
-1.18%
Solana
80.0885
0.0010
0.00%
Ripple
1.30907
0.0123
-0.93%
Polkadot
1.22
0.0194
-1.56%
Avalanche
8.61
0.3000
-3.37%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.71
0.0095
0.56%
Dai
1.00029
0.0009
0.09%
Litecoin
53.666
0.1061
0.20%
Uniswap
3.07
0.0327
-1.06%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
434.69
0.7300
-0.17%
More
News
US Stocks Extend Losses
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
European Stocks Close Lower on War Es...
Dollar Index Little Changed, Trump's ...
More