Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Flowers Foods | FLO - Stock
Chart
Quotes
Financials
Flowers Foods reported $299.41M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.35B
Cash and Equivalent
USD 16.73M
Cost of Sales
USD 678.58M
Current Assets
USD 751.82M
Current Liabilities
USD 957.55M
Debt
USD 2.13B
Dividend Yield
7.41
EBIT
USD 72.03M
EBITDA
USD 117.42M
Employees
10.2K
EPS Earnings Per Share
USD 0.22
Equity Capital and Reserves
USD 1.42B
Gross Profit on Sales
USD 547.98M
Interest Expense on Debt
USD 18.22M
Interest Income
USD 3.77M
Loan Capital
USD 1.38B
Market Capitalization
USD 2.06B
Net Income
USD 39.53M
Operating Expenses
USD 1.15B
Operating Profit
USD 72.03M
Ordinary Share Capital
USD 211.18M
PE Price to Earnings
USD 11.96
Pre-Tax Profit
USD 52.15M
Sales Revenues
USD 1.23B
Selling and Administration Expenses
USD 475.95M
Stock
USD 299.42M
Trade Creditors
USD 318.95M
Trade Debtors
USD 505.96M
Stock
Change
Date
B&G Foods
USD 568.98M
75.08M
Dec/2023
Calavo Growers
USD 31.82M
9.73M
Jul/2024
Cal-Maine Foods
USD 328.43M
32.76M
Jun/2025
Campbell Soup
USD 1.5B
81M
Sep/2025
Conagra Foods
USD 2.2B
58.4M
Sep/2025
Edgewell Personal Care
USD 461.2M
23.5M
Dec/2025
Energizer
USD 720.7M
60.5M
Dec/2025
Farmer Brothers
USD 49.4M
5.8M
Dec/2025
Flowers Foods
USD 299.41M
4.93M
Sep/2025
General Mills
USD 2.05B
0
Sep/2025
Grupo Bimbo
MXN 17.04B
1.43B
Sep/2025
Hain Celestial
USD 215.74M
13.76M
Dec/2025
Hershey
USD 1.43B
278.27M
Dec/2025
J&J Snack Foods
USD 172.05M
3.12M
Dec/2025
J.M. Smucker
USD 1.35B
31.8M
Sep/2025
John B Sanfilippo Son
USD 235.43M
711K
Dec/2025
Lamb Weston Holdings
USD 1.12B
211M
Sep/2025
Lancaster Colony
USD 162.58M
11.45M
Dec/2025
Lifecore Biomedical
USD 39.21M
2.43M
Nov/2024
Maple Leaf Foods
CAD 523.29M
254.63M
Sep/2025
McCormick
USD 1.27B
51.6M
Sep/2025
Post
USD 908.2M
33.2M
Dec/2025
Premium Brands
CAD 1.06B
48.8M
Sep/2025
Seneca Foods
96.89M
4.46M
Dec/2023
Tootsie Roll Industries
USD 77.62M
556K
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.478
0.06
0.09%
Brent
70.993
0.14
0.20%
Natural gas
2.8165
0.05
-1.80%
Gasoline
1.9903
0.00
-0.10%
Heating Oil
2.6674
0.01
-0.25%
Gold
5188.41
23.58
0.46%
Silver
89.000
0.21
-0.23%
Copper
5.9819
0.00
-0.06%
Soybeans
1151.83
3.58
0.31%
Wheat
562.95
2.80
-0.50%
Coal
116.20
0.80
-0.68%
Steel
3061.00
9.00
-0.29%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
746.50
6.00
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18145
0.0004
0.04%
GBPUSD
1.35497
0.0009
-0.07%
AUDUSD
0.71271
0.0004
0.05%
NZDUSD
0.60005
0.0001
-0.02%
USDJPY
156.049
0.3185
-0.20%
USDCNY
6.83663
0.0174
-0.25%
USDCHF
0.77229
0.0004
-0.05%
USDCAD
1.36669
0.0008
-0.06%
USDMXN
17.1703
0.0057
0.03%
USDINR
90.9710
0.0767
0.08%
USDBRL
5.12580
0.0010
0.02%
USDRUB
77.6100
0.9500
1.24%
USDKRW
1426.79
0.2700
0.02%
DXY
97.618
0.0818
-0.08%
USDTRY
43.8833
0.0240
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6942.63
4
-0.05%
US30
49402
80
-0.16%
US100
25303
26
-0.10%
JP225
58829
246
0.42%
GB100
10806
126
1.18%
DE40
25197
21
0.08%
FR40
8574
15
0.18%
IT40
47094
76
-0.16%
ES35
18497
36
0.20%
ASX200
9157
28
0.31%
SHANGHAI
4148
1
0.03%
SENSEX
82181
95
-0.12%
TSX
34127
157
0.46%
MOEX
2799
3
0.12%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0450
0.004
0.00%
United Kingdom
4.3230
0.019
0.00%
Japan
2.1520
0.005
0.01%
Australia
4.7020
0.009
-0.01%
Germany
2.7078
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3220
0.007
0.01%
France
3.2580
0.000
0.00%
South Africa
7.7700
0.035
-0.04%
China
1.8170
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68208
226
0.33%
Ether
2065.67
11.5806
0.56%
Binance
627.3
1.8000
0.29%
Cardano
0.29459
0.0022
-0.74%
Solana
87.7719
0.1670
-0.19%
Ripple
1.44275
0.0090
0.62%
Polkadot
1.61
0.0547
-3.29%
Avalanche
9.38
0.1102
-1.16%
Polygon
0.11
0.0018
-1.58%
Cosmos
1.94
0.0011
-0.06%
Dai
0.99988
0.0000
0.00%
Litecoin
56.550
0.1503
-0.27%
Uniswap
4.00
0.0564
-1.39%
Algorand
0.09
0.0000
0.01%
Bitcoin Cash
501.71
9.2000
1.87%
More
Add to your site
News
Iron Ore Slips as China Curbs Steel O...
Steel Eases as China Curbs Output
Australian Shares Hit New Record
European Stocks Set for Lower Open
The Nikkei 225 Index Closes 0.13% Hig...
Palm Oil Retreats to One Week-Low
NZX 50 Rallies, Finish at 5-Week Peak
Copper Slips on Profit-Taking
FX Updates: Chinese Yuan Appreciates...
Indian Stocks Up for 2nd Day
More